| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:13 | 1,356 | 297 | + 28.05% | 4,742,399 | 6,055 |
| 12:12 | 1,357 | 298 | + 28.14% | 4,736,817 | 6,048 |
| 12:11 | 1,356 | 297 | + 28.05% | 4,712,890 | 6,015 |
| 12:10 | 1,357 | 298 | + 28.14% | 4,706,118 | 6,006 |
| 12:09 | 1,348 | 289 | + 27.29% | 4,685,930 | 5,979 |
| 12:08 | 1,349 | 290 | + 27.38% | 4,683,192 | 5,975 |
| 12:07 | 1,347 | 288 | + 27.20% | 4,682,744 | 5,974 |
| 12:06 | 1,350 | 291 | + 27.48% | 4,680,212 | 5,971 |
| 12:05 | 1,349 | 290 | + 27.38% | 4,675,387 | 5,965 |
| 12:04 | 1,347 | 288 | + 27.20% | 4,672,601 | 5,961 |