시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,343	284	+ 26.82%	5,085,877	6,520
12:22	1,342	283	+ 26.72%	5,080,128	6,512
12:21	1,339	280	+ 26.44%	5,074,023	6,504
12:20	1,335	276	+ 26.06%	5,016,412	6,426
12:19	1,332	273	+ 25.78%	5,003,915	6,410
12:18	1,350	291	+ 27.48%	4,958,028	6,348
12:17	1,354	295	+ 27.86%	4,945,040	6,331
12:16	1,359	300	+ 28.33%	4,941,652	6,326
12:15	1,361	302	+ 28.52%	4,927,394	6,307
12:14	1,357	298	+ 28.14%	4,908,600	6,281