시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,209	150	+ 14.16%	558,114	646
09:13	1,160	101	+ 9.54%	417,245	479
09:12	1,152	93	+ 8.78%	377,180	433
09:11	1,130	71	+ 6.70%	369,812	424
09:10	1,123	64	+ 6.04%	326,707	376
09:09	1,123	64	+ 6.04%	325,286	374
09:08	1,124	65	+ 6.14%	324,386	373
09:07	1,123	64	+ 6.04%	322,869	371
09:06	1,136	77	+ 7.27%	315,878	363
09:05	1,160	101	+ 9.54%	297,704	343