시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,234	175	+ 16.53%	993,587	1,170
09:25	1,218	159	+ 15.01%	902,937	1,059
09:24	1,176	117	+ 11.05%	846,573	991
09:23	1,180	121	+ 11.43%	816,818	956
09:22	1,171	112	+ 10.58%	809,019	947
09:21	1,176	117	+ 11.05%	801,050	937
09:20	1,179	120	+ 11.33%	795,257	931
09:19	1,179	120	+ 11.33%	791,237	926
09:18	1,169	110	+ 10.39%	778,657	911
09:17	1,186	127	+ 11.99%	707,591	827