시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,332	273	+ 25.78%	1,974,820	2,426
09:35	1,329	270	+ 25.50%	1,827,977	2,231
09:34	1,306	247	+ 23.32%	1,804,741	2,201
09:33	1,313	254	+ 23.99%	1,713,700	2,082
09:32	1,310	251	+ 23.70%	1,547,927	1,863
09:31	1,252	193	+ 18.23%	1,392,663	1,664
09:30	1,245	186	+ 17.56%	1,342,253	1,602
09:29	1,249	190	+ 17.94%	1,295,683	1,544
09:28	1,240	181	+ 17.09%	1,184,704	1,405
09:27	1,224	165	+ 15.58%	1,128,797	1,336