시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,269	210	+ 19.83%	2,556,597	3,185
09:46	1,270	211	+ 19.92%	2,531,608	3,154
09:45	1,270	211	+ 19.92%	2,518,417	3,137
09:44	1,278	219	+ 20.68%	2,492,054	3,103
09:43	1,270	211	+ 19.92%	2,459,997	3,063
09:42	1,281	222	+ 20.96%	2,428,553	3,023
09:41	1,301	242	+ 22.85%	2,343,808	2,914
09:40	1,307	248	+ 23.42%	2,297,222	2,854
09:39	1,307	248	+ 23.42%	2,268,475	2,816
09:38	1,325	266	+ 25.12%	2,136,451	2,642