시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,254	195	+ 18.41%	2,745,166	3,421
09:56	1,256	197	+ 18.60%	2,739,108	3,414
09:55	1,251	192	+ 18.13%	2,732,737	3,406
09:54	1,244	185	+ 17.47%	2,713,782	3,382
09:53	1,235	176	+ 16.62%	2,696,498	3,361
09:52	1,230	171	+ 16.15%	2,684,207	3,346
09:51	1,247	188	+ 17.75%	2,656,835	3,312
09:50	1,266	207	+ 19.55%	2,598,822	3,239
09:49	1,265	206	+ 19.45%	2,586,545	3,223
09:48	1,263	204	+ 19.26%	2,573,012	3,206