| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 1,243 | 184 | + 17.38% | 2,851,787 | 3,555 |
| 10:06 | 1,235 | 176 | + 16.62% | 2,846,611 | 3,548 |
| 10:05 | 1,249 | 190 | + 17.94% | 2,839,231 | 3,539 |
| 10:04 | 1,251 | 192 | + 18.13% | 2,827,618 | 3,525 |
| 10:03 | 1,248 | 189 | + 17.85% | 2,822,859 | 3,519 |
| 10:02 | 1,245 | 186 | + 17.56% | 2,819,704 | 3,515 |
| 10:01 | 1,241 | 182 | + 17.19% | 2,802,985 | 3,494 |
| 10:00 | 1,252 | 193 | + 18.23% | 2,790,130 | 3,478 |
| 09:59 | 1,260 | 201 | + 18.98% | 2,763,757 | 3,445 |
| 09:58 | 1,258 | 199 | + 18.79% | 2,747,762 | 3,425 |