시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,250	191	+ 18.04%	2,899,531	3,614
10:16	1,258	199	+ 18.79%	2,896,538	3,610
10:15	1,247	188	+ 17.75%	2,882,209	3,592
10:14	1,240	181	+ 17.09%	2,881,581	3,592
10:13	1,240	181	+ 17.09%	2,880,821	3,591
10:12	1,240	181	+ 17.09%	2,873,858	3,582
10:11	1,240	181	+ 17.09%	2,873,772	3,582
10:10	1,234	175	+ 16.53%	2,872,822	3,581
10:09	1,238	179	+ 16.90%	2,866,551	3,573
10:08	1,243	184	+ 17.38%	2,865,283	3,571