시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,262	203	+ 19.17%	2,972,058	3,706
10:26	1,267	208	+ 19.64%	2,968,565	3,701
10:25	1,264	205	+ 19.36%	2,946,204	3,673
10:24	1,262	203	+ 19.17%	2,934,465	3,658
10:23	1,257	198	+ 18.70%	2,933,174	3,657
10:22	1,265	206	+ 19.45%	2,931,401	3,654
10:21	1,262	203	+ 19.17%	2,929,771	3,652
10:20	1,262	203	+ 19.17%	2,927,565	3,649
10:19	1,267	208	+ 19.64%	2,921,615	3,642
10:18	1,268	209	+ 19.74%	2,917,371	3,637