| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 1,350 | 291 | + 27.48% | 5,133,007 | 6,584 |
| 12:32 | 1,355 | 296 | + 27.95% | 5,121,411 | 6,568 |
| 12:31 | 1,356 | 297 | + 28.05% | 5,118,008 | 6,563 |
| 12:30 | 1,358 | 299 | + 28.23% | 5,106,464 | 6,548 |
| 12:29 | 1,355 | 296 | + 27.95% | 5,101,049 | 6,540 |
| 12:28 | 1,347 | 288 | + 27.20% | 5,097,203 | 6,535 |
| 12:27 | 1,347 | 288 | + 27.20% | 5,096,371 | 6,534 |
| 12:26 | 1,344 | 285 | + 26.91% | 5,093,772 | 6,530 |
| 12:25 | 1,344 | 285 | + 26.91% | 5,092,977 | 6,529 |
| 12:24 | 1,343 | 284 | + 26.82% | 5,092,363 | 6,529 |