시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,240	181	+ 17.09%	2,880,821	3,591
10:12	1,240	181	+ 17.09%	2,873,858	3,582
10:11	1,240	181	+ 17.09%	2,873,772	3,582
10:10	1,234	175	+ 16.53%	2,872,822	3,581
10:09	1,238	179	+ 16.90%	2,866,551	3,573
10:08	1,243	184	+ 17.38%	2,865,283	3,571
10:07	1,243	184	+ 17.38%	2,851,787	3,555
10:06	1,235	176	+ 16.62%	2,846,611	3,548
10:05	1,249	190	+ 17.94%	2,839,231	3,539
10:04	1,251	192	+ 18.13%	2,827,618	3,525