시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,257	198	+ 18.70%	2,933,174	3,657
10:22	1,265	206	+ 19.45%	2,931,401	3,654
10:21	1,262	203	+ 19.17%	2,929,771	3,652
10:20	1,262	203	+ 19.17%	2,927,565	3,649
10:19	1,267	208	+ 19.64%	2,921,615	3,642
10:18	1,268	209	+ 19.74%	2,917,371	3,637
10:17	1,250	191	+ 18.04%	2,899,531	3,614
10:16	1,258	199	+ 18.79%	2,896,538	3,610
10:15	1,247	188	+ 17.75%	2,882,209	3,592
10:14	1,240	181	+ 17.09%	2,881,581	3,592