시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,250	191	+ 18.04%	3,002,050	3,743
10:32	1,256	197	+ 18.60%	2,994,832	3,734
10:31	1,264	205	+ 19.36%	2,984,730	3,722
10:30	1,259	200	+ 18.89%	2,984,161	3,721
10:29	1,258	199	+ 18.79%	2,980,475	3,716
10:28	1,264	205	+ 19.36%	2,979,237	3,715
10:27	1,262	203	+ 19.17%	2,972,058	3,706
10:26	1,267	208	+ 19.64%	2,968,565	3,701
10:25	1,264	205	+ 19.36%	2,946,204	3,673
10:24	1,262	203	+ 19.17%	2,934,465	3,658