시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,266	207	+ 19.55%	3,110,390	3,879
10:42	1,266	207	+ 19.55%	3,108,184	3,877
10:41	1,263	204	+ 19.26%	3,105,501	3,873
10:40	1,269	210	+ 19.83%	3,095,173	3,860
10:39	1,262	203	+ 19.17%	3,066,181	3,824
10:38	1,256	197	+ 18.60%	3,062,666	3,819
10:37	1,253	194	+ 18.32%	3,043,784	3,795
10:36	1,255	196	+ 18.51%	3,039,242	3,790
10:35	1,253	194	+ 18.32%	3,004,707	3,747
10:34	1,254	195	+ 18.41%	3,004,285	3,746