| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:53 | 1,278 | 219 | + 20.68% | 3,180,240 | 3,968 |
| 10:52 | 1,273 | 214 | + 20.21% | 3,171,891 | 3,958 |
| 10:51 | 1,279 | 220 | + 20.77% | 3,154,723 | 3,936 |
| 10:50 | 1,270 | 211 | + 19.92% | 3,136,152 | 3,912 |
| 10:49 | 1,272 | 213 | + 20.11% | 3,133,474 | 3,909 |
| 10:48 | 1,261 | 202 | + 19.08% | 3,124,189 | 3,897 |
| 10:47 | 1,263 | 204 | + 19.26% | 3,122,605 | 3,895 |
| 10:46 | 1,259 | 200 | + 18.89% | 3,114,821 | 3,885 |
| 10:45 | 1,263 | 204 | + 19.26% | 3,110,552 | 3,880 |
| 10:44 | 1,264 | 205 | + 19.36% | 3,110,465 | 3,880 |