시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,308	249	+ 23.51%	3,325,011	4,156
11:02	1,324	265	+ 25.02%	3,306,472	4,132
11:01	1,292	233	+ 22.00%	3,267,616	4,081
11:00	1,289	230	+ 21.72%	3,261,327	4,073
10:59	1,292	233	+ 22.00%	3,244,326	4,051
10:58	1,288	229	+ 21.62%	3,236,784	4,041
10:57	1,293	234	+ 22.10%	3,218,754	4,018
10:56	1,275	216	+ 20.40%	3,188,469	3,979
10:55	1,279	220	+ 20.77%	3,183,661	3,973
10:54	1,280	221	+ 20.87%	3,181,912	3,970