시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,262	203	+ 19.17%	3,066,181	3,824
10:38	1,256	197	+ 18.60%	3,062,666	3,819
10:37	1,253	194	+ 18.32%	3,043,784	3,795
10:36	1,255	196	+ 18.51%	3,039,242	3,790
10:35	1,253	194	+ 18.32%	3,004,707	3,747
10:34	1,254	195	+ 18.41%	3,004,285	3,746
10:33	1,250	191	+ 18.04%	3,002,050	3,743
10:32	1,256	197	+ 18.60%	2,994,832	3,734
10:31	1,264	205	+ 19.36%	2,984,730	3,722
10:30	1,259	200	+ 18.89%	2,984,161	3,721