시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,347	288	+ 27.20%	5,229,008	6,713
12:42	1,346	287	+ 27.10%	5,211,565	6,690
12:41	1,353	294	+ 27.76%	5,192,099	6,663
12:40	1,354	295	+ 27.86%	5,181,048	6,648
12:39	1,356	297	+ 28.05%	5,177,807	6,644
12:38	1,351	292	+ 27.57%	5,161,101	6,621
12:37	1,350	291	+ 27.48%	5,155,329	6,614
12:36	1,353	294	+ 27.76%	5,147,552	6,603
12:35	1,350	291	+ 27.48%	5,144,689	6,599
12:34	1,347	288	+ 27.20%	5,141,071	6,594