시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,340	281	+ 26.53%	3,784,241	4,764
11:20	1,335	276	+ 26.06%	3,758,106	4,729
11:19	1,328	269	+ 25.40%	3,747,758	4,715
11:18	1,340	281	+ 26.53%	3,707,148	4,661
11:17	1,334	275	+ 25.97%	3,635,784	4,566
11:16	1,322	263	+ 24.84%	3,601,382	4,520
11:15	1,308	249	+ 23.51%	3,566,022	4,473
11:14	1,311	252	+ 23.80%	3,558,504	4,464
11:13	1,313	254	+ 23.99%	3,555,937	4,460
11:12	1,308	249	+ 23.51%	3,542,113	4,442