시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,354	295	+ 27.86%	4,562,570	5,812
11:50	1,360	301	+ 28.42%	4,556,462	5,804
11:49	1,345	286	+ 27.01%	4,515,595	5,749
11:48	1,345	286	+ 27.01%	4,511,722	5,744
11:47	1,343	284	+ 26.82%	4,503,264	5,732
11:46	1,344	285	+ 26.91%	4,499,767	5,728
11:45	1,339	280	+ 26.44%	4,481,392	5,703
11:44	1,331	272	+ 25.69%	4,473,044	5,692
11:43	1,330	271	+ 25.59%	4,464,696	5,681
11:42	1,322	263	+ 24.84%	4,453,709	5,666