시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,348	289	+ 27.29%	4,661,039	5,945
12:00	1,349	290	+ 27.38%	4,659,792	5,944
11:59	1,342	283	+ 26.72%	4,640,720	5,918
11:58	1,342	283	+ 26.72%	4,637,918	5,914
11:57	1,343	284	+ 26.82%	4,616,808	5,886
11:56	1,341	282	+ 26.63%	4,613,568	5,882
11:55	1,347	288	+ 27.20%	4,608,575	5,875
11:54	1,356	297	+ 28.05%	4,595,398	5,857
11:53	1,357	298	+ 28.14%	4,576,877	5,832
11:52	1,356	297	+ 28.05%	4,568,303	5,820