시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,308	249	+ 23.51%	3,566,022	4,473
11:14	1,311	252	+ 23.80%	3,558,504	4,464
11:13	1,313	254	+ 23.99%	3,555,937	4,460
11:12	1,308	249	+ 23.51%	3,542,113	4,442
11:11	1,314	255	+ 24.08%	3,538,591	4,437
11:10	1,310	251	+ 23.70%	3,515,189	4,407
11:09	1,322	263	+ 24.84%	3,503,569	4,391
11:08	1,325	266	+ 25.12%	3,463,068	4,338
11:07	1,325	266	+ 25.12%	3,436,565	4,303
11:06	1,312	253	+ 23.89%	3,398,118	4,252