시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,353	294	+ 27.76%	4,048,764	5,122
11:24	1,355	296	+ 27.95%	4,021,801	5,085
11:23	1,364	305	+ 28.80%	3,969,652	5,014
11:22	1,354	295	+ 27.86%	3,920,710	4,948
11:21	1,340	281	+ 26.53%	3,784,241	4,764
11:20	1,335	276	+ 26.06%	3,758,106	4,729
11:19	1,328	269	+ 25.40%	3,747,758	4,715
11:18	1,340	281	+ 26.53%	3,707,148	4,661
11:17	1,334	275	+ 25.97%	3,635,784	4,566
11:16	1,322	263	+ 24.84%	3,601,382	4,520