| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,365 | 306 | + 28.90% | 5,860,962 | 7,563 |
| 13:48 | 1,364 | 305 | + 28.80% | 5,856,410 | 7,557 |
| 13:47 | 1,365 | 306 | + 28.90% | 5,846,712 | 7,544 |
| 13:46 | 1,366 | 307 | + 28.99% | 5,833,235 | 7,525 |
| 13:45 | 1,368 | 309 | + 29.18% | 5,792,999 | 7,470 |
| 13:44 | 1,363 | 304 | + 28.71% | 5,768,443 | 7,437 |
| 13:43 | 1,363 | 304 | + 28.71% | 5,760,630 | 7,426 |
| 13:42 | 1,354 | 295 | + 27.86% | 5,697,091 | 7,340 |
| 13:41 | 1,354 | 295 | + 27.86% | 5,687,998 | 7,328 |
| 13:40 | 1,358 | 299 | + 28.23% | 5,682,383 | 7,320 |