시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,345	286	+ 27.01%	4,515,595	5,749
11:48	1,345	286	+ 27.01%	4,511,722	5,744
11:47	1,343	284	+ 26.82%	4,503,264	5,732
11:46	1,344	285	+ 26.91%	4,499,767	5,728
11:45	1,339	280	+ 26.44%	4,481,392	5,703
11:44	1,331	272	+ 25.69%	4,473,044	5,692
11:43	1,330	271	+ 25.59%	4,464,696	5,681
11:42	1,322	263	+ 24.84%	4,453,709	5,666
11:41	1,333	274	+ 25.87%	4,428,299	5,633
11:40	1,335	276	+ 26.06%	4,426,960	5,631