시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,986	39	- 1.93%	65,775	131
12:09	1,985	40	- 1.98%	65,562	130
12:08	1,980	45	- 2.22%	65,561	130
12:05	1,986	39	- 1.93%	65,540	130
12:03	1,979	46	- 2.27%	65,530	130
12:01	1,986	39	- 1.93%	65,522	130
11:59	1,980	45	- 2.22%	65,511	130
11:58	1,980	45	- 2.22%	63,931	127
11:57	1,980	45	- 2.22%	63,240	126
11:56	1,980	45	- 2.22%	63,239	126