시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,987	38	- 1.88%	67,153	134
12:39	1,986	39	- 1.93%	67,077	133
12:37	1,988	37	- 1.83%	66,563	132
12:36	1,993	32	- 1.58%	66,376	132
12:34	1,994	31	- 1.53%	66,371	132
12:33	1,988	37	- 1.83%	66,370	132
12:32	1,988	37	- 1.83%	66,349	132
12:23	1,987	38	- 1.88%	66,250	132
12:19	1,987	38	- 1.88%	66,141	132
12:14	1,986	39	- 1.93%	65,832	131