시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,980	45	- 2.22%	69,766	139
13:12	1,983	42	- 2.07%	69,266	138
12:58	1,997	28	- 1.38%	68,966	137
12:55	1,986	39	- 1.93%	68,958	137
12:53	1,986	39	- 1.93%	68,939	137
12:48	1,986	39	- 1.93%	68,839	137
12:46	1,995	30	- 1.48%	68,009	135
12:45	1,990	35	- 1.73%	67,453	134
12:42	1,991	34	- 1.68%	67,353	134
12:41	1,991	34	- 1.68%	67,253	134