시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,987	38	- 1.88%	70,257	140
13:43	1,987	38	- 1.88%	70,240	140
13:41	1,987	38	- 1.88%	70,223	140
13:37	1,983	42	- 2.07%	70,211	140
13:36	1,984	41	- 2.03%	70,198	140
13:33	1,984	41	- 2.03%	69,826	139
13:21	1,982	43	- 2.12%	69,813	139
13:20	1,982	43	- 2.12%	69,812	139
13:16	1,994	31	- 1.53%	69,784	139
13:14	1,981	44	- 2.17%	69,767	139