시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,992	33	- 1.63%	70,333	140
13:59	1,990	35	- 1.73%	70,331	140
13:58	1,990	35	- 1.73%	70,330	140
13:57	1,990	35	- 1.73%	70,328	140
13:56	1,992	33	- 1.63%	70,327	140
13:55	1,990	35	- 1.73%	70,280	140
13:54	1,990	35	- 1.73%	70,278	140
13:53	1,990	35	- 1.73%	70,276	140
13:50	1,990	35	- 1.73%	70,272	140
13:49	1,987	38	- 1.88%	70,267	140