시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,999	26	- 1.28%	71,423	142
14:31	1,999	26	- 1.28%	71,421	142
14:21	2,000	25	- 1.24%	71,311	142
14:20	2,000	25	- 1.24%	71,125	142
14:18	1,999	26	- 1.28%	71,109	141
14:16	1,999	26	- 1.28%	71,101	141
14:15	1,994	31	- 1.53%	71,022	141
14:07	1,994	31	- 1.53%	70,587	140
14:06	1,994	31	- 1.53%	70,586	140
14:04	1,994	31	- 1.53%	70,584	140