시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,997	28	- 1.38%	73,217	146
14:52	1,999	26	- 1.28%	72,852	145
14:51	1,999	26	- 1.28%	72,838	145
14:49	2,000	25	- 1.24%	72,789	145
14:47	2,000	25	- 1.24%	72,689	145
14:45	2,000	25	- 1.24%	72,439	144
14:41	2,000	25	- 1.24%	72,423	144
14:38	2,010	15	- 0.74%	72,159	144
14:37	2,005	20	- 0.99%	71,618	142
14:33	2,005	20	- 0.99%	71,433	142