시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,035	10	+ 0.49%	76,653	153
15:06	2,035	10	+ 0.49%	76,633	153
15:04	2,025	0	0.00%	76,623	153
15:03	2,015	10	- 0.49%	76,127	152
15:01	2,015	10	- 0.49%	76,027	151
15:00	2,020	5	- 0.25%	76,017	151
14:59	2,025	0	0.00%	75,942	151
14:57	2,000	25	- 1.24%	73,517	146
14:55	1,996	29	- 1.43%	73,252	146
14:54	1,999	26	- 1.28%	73,232	146