시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,985	40	- 1.98%	10,152	20
09:14	1,990	35	- 1.73%	10,112	20
09:13	1,990	35	- 1.73%	10,000	20
09:12	1,990	35	- 1.73%	9,995	20
09:09	1,985	40	- 1.98%	9,598	19
09:08	1,980	45	- 2.22%	3,742	8
09:07	1,984	41	- 2.03%	3,689	7
09:06	2,000	25	- 1.24%	3,426	7
09:05	2,000	25	- 1.24%	2,932	6
09:03	2,005	20	- 0.99%	2,382	5