시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,969	56	- 2.77%	20,222	40
09:28	1,986	39	- 1.93%	20,158	40
09:27	1,987	38	- 1.88%	20,128	40
09:23	1,970	55	- 2.72%	20,119	40
09:22	1,970	55	- 2.72%	19,850	39
09:20	1,973	52	- 2.57%	17,435	35
09:19	1,973	52	- 2.57%	16,289	32
09:18	1,980	45	- 2.22%	16,214	32
09:17	1,988	37	- 1.83%	13,394	27
09:16	1,988	37	- 1.83%	13,391	27