시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,961	64	- 3.16%	31,106	61
09:41	1,954	71	- 3.51%	31,055	61
09:40	1,957	68	- 3.36%	24,788	49
09:39	1,965	60	- 2.96%	23,525	47
09:37	1,970	55	- 2.72%	22,066	44
09:35	1,968	57	- 2.82%	22,025	44
09:33	1,970	55	- 2.72%	20,427	41
09:32	1,970	55	- 2.72%	20,424	41
09:31	1,970	55	- 2.72%	20,398	40
09:30	1,970	55	- 2.72%	20,329	40