시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,035	10	+ 0.49%	40,042	79
09:54	2,045	20	+ 0.99%	40,021	79
09:53	2,050	25	+ 1.24%	40,011	79
09:52	2,085	60	+ 2.96%	39,952	79
09:51	1,987	38	- 1.88%	35,889	71
09:50	1,961	64	- 3.16%	34,713	69
09:49	1,961	64	- 3.16%	34,697	68
09:46	1,961	64	- 3.16%	33,302	66
09:45	1,961	64	- 3.16%	31,695	63
09:44	1,961	64	- 3.16%	31,229	62