시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,963	62	- 3.06%	51,152	102
10:15	2,030	5	+ 0.25%	50,531	101
10:10	2,045	20	+ 0.99%	50,527	101
10:08	2,040	15	+ 0.74%	50,161	100
10:07	1,987	38	- 1.88%	43,019	85
10:06	2,000	25	- 1.24%	42,986	85
10:05	2,025	0	0.00%	42,874	85
10:02	2,030	5	+ 0.25%	42,861	85
10:01	2,030	5	+ 0.25%	42,360	84
10:00	2,035	10	+ 0.49%	42,356	84