시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,996	29	- 1.43%	55,674	111
10:34	1,978	47	- 2.32%	55,673	111
10:32	1,978	47	- 2.32%	52,973	106
10:29	1,985	40	- 1.98%	52,470	105
10:28	1,984	41	- 2.03%	52,458	104
10:27	1,983	42	- 2.07%	52,418	104
10:25	1,990	35	- 1.73%	52,415	104
10:20	1,990	35	- 1.73%	51,256	102
10:18	1,968	57	- 2.82%	51,178	102
10:17	1,967	58	- 2.86%	51,177	102