시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,986	39	- 1.93%	57,064	114
10:59	1,986	39	- 1.93%	57,063	114
10:58	1,988	37	- 1.83%	57,060	114
10:57	1,988	37	- 1.83%	57,056	114
10:56	1,988	37	- 1.83%	56,630	113
10:54	1,993	32	- 1.58%	56,620	113
10:50	1,995	30	- 1.48%	56,568	113
10:49	1,981	44	- 2.17%	56,561	113
10:47	1,998	27	- 1.33%	55,749	111
10:45	1,998	27	- 1.33%	55,711	111