시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,982	43	- 2.12%	57,805	115
11:19	1,982	43	- 2.12%	57,804	115
11:16	1,982	43	- 2.12%	57,786	115
11:13	1,985	40	- 1.98%	57,677	115
11:11	1,985	40	- 1.98%	57,193	114
11:10	1,985	40	- 1.98%	57,158	114
11:07	1,980	45	- 2.22%	57,096	114
11:06	1,985	40	- 1.98%	57,083	114
11:04	1,985	40	- 1.98%	57,082	114
11:03	1,987	38	- 1.88%	57,076	114