시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,981	44	- 2.17%	59,783	119
11:37	1,977	48	- 2.37%	59,778	119
11:36	1,977	48	- 2.37%	59,285	118
11:35	1,976	49	- 2.42%	59,264	118
11:34	1,976	49	- 2.42%	59,108	118
11:33	1,978	47	- 2.32%	58,759	117
11:32	1,980	45	- 2.22%	58,610	117
11:31	1,980	45	- 2.22%	58,498	116
11:30	1,980	45	- 2.22%	58,496	116
11:25	1,982	43	- 2.12%	57,815	115