시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,983	42	- 2.07%	60,204	120
11:51	1,982	43	- 2.12%	60,189	120
11:50	1,990	35	- 1.73%	59,984	119
11:49	1,990	35	- 1.73%	59,983	119
11:47	1,991	34	- 1.68%	59,982	119
11:46	1,991	34	- 1.68%	59,922	119
11:45	1,981	44	- 2.17%	59,919	119
11:42	1,981	44	- 2.17%	59,810	119
11:41	1,981	44	- 2.17%	59,787	119
11:40	1,981	44	- 2.17%	59,786	119