시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	5	- 0.25%	81,870	163
15:19	1,989	36	- 1.78%	81,360	162
15:18	2,005	20	- 0.99%	77,252	154
15:17	2,020	5	- 0.25%	77,240	154
15:14	2,005	20	- 0.99%	77,236	154
15:13	2,010	15	- 0.74%	77,136	154
15:12	2,020	5	- 0.25%	76,949	153
15:11	2,020	5	- 0.25%	76,948	153
15:10	2,035	10	+ 0.49%	76,807	153
15:09	2,035	10	+ 0.49%	76,765	153