시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,370	35	+ 1.50%	229,607	541
10:55	2,370	35	+ 1.50%	229,457	541
10:54	2,370	35	+ 1.50%	227,670	537
10:53	2,370	35	+ 1.50%	227,648	536
10:52	2,375	40	+ 1.71%	227,603	536
10:51	2,370	35	+ 1.50%	227,359	536
10:50	2,365	30	+ 1.29%	226,919	535
10:48	2,375	40	+ 1.71%	226,312	533
10:47	2,370	35	+ 1.50%	224,606	529
10:46	2,370	35	+ 1.50%	224,493	529