시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,355	20	+ 0.86%	236,208	557
11:15	2,375	40	+ 1.71%	235,453	555
11:12	2,375	40	+ 1.71%	234,362	552
11:10	2,365	30	+ 1.29%	233,534	550
11:09	2,365	30	+ 1.29%	233,014	549
11:08	2,365	30	+ 1.29%	232,924	549
11:04	2,365	30	+ 1.29%	232,823	549
11:03	2,370	35	+ 1.50%	232,453	548
11:01	2,360	25	+ 1.07%	231,111	545
11:00	2,365	30	+ 1.29%	230,111	542