시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,375	40	+ 1.71%	237,717	560
11:27	2,365	30	+ 1.29%	237,702	560
11:25	2,370	35	+ 1.50%	237,690	560
11:24	2,375	40	+ 1.71%	237,579	560
11:23	2,375	40	+ 1.71%	237,559	560
11:22	2,375	40	+ 1.71%	237,445	560
11:21	2,375	40	+ 1.71%	237,279	559
11:20	2,375	40	+ 1.71%	237,259	559
11:19	2,375	40	+ 1.71%	237,247	559
11:18	2,370	35	+ 1.50%	236,209	557