시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,350	15	+ 0.64%	65,126	151
09:09	2,335	0	0.00%	63,976	149
09:08	2,345	10	+ 0.43%	62,894	146
09:07	2,350	15	+ 0.64%	50,158	117
09:06	2,365	30	+ 1.29%	46,616	108
09:05	2,365	30	+ 1.29%	46,102	107
09:04	2,355	20	+ 0.86%	42,980	100
09:03	2,350	15	+ 0.64%	37,969	88
09:02	2,320	15	- 0.64%	32,405	75
09:01	2,350	15	+ 0.64%	27,344	63