시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,350	15	+ 0.64%	93,523	218
09:19	2,350	15	+ 0.64%	88,699	207
09:18	2,355	20	+ 0.86%	88,237	206
09:17	2,355	20	+ 0.86%	77,369	180
09:16	2,350	15	+ 0.64%	72,714	169
09:15	2,365	30	+ 1.29%	72,463	169
09:14	2,355	20	+ 0.86%	71,373	166
09:13	2,355	20	+ 0.86%	69,319	161
09:12	2,355	20	+ 0.86%	68,861	160
09:11	2,355	20	+ 0.86%	66,675	155